CollectAI
close-commodities_us
2020/07/30
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200730 | 0 | 43.799999 | 43.820000 | 41.380001 | 42.939999 | 42.939999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200730 | 0 | 2329.000000 | 2394.000000 | 2329.000000 | 2344.000000 | 2344.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200730 | 0 | 41.320000 | 41.389999 | 38.720001 | 39.919998 | 39.919998 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200730 | 0 | 61.060001 | 62.669998 | 60.529999 | 62.820000 | 62.820000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200730 | 0 | 3256.750000 | 3269.000000 | 3195.000000 | 3248.750000 | 3248.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200730 | 0 | 1963.400024 | 1965.099976 | 1930.000000 | 1942.300049 | 1942.300049 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200730 | 0 | 141.774994 | 143.500000 | 141.425003 | 143.024994 | 143.024994 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200730 | 0 | 53.049999 | 53.125000 | 51.025002 | 51.424999 | 51.424999 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200730 | 0 | 2.923000 | 2.923000 | 2.874000 | 2.904500 | 2.904500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200730 | 0 | 1.257800 | 1.259800 | 1.165400 | 1.211900 | 1.211900 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200730 | 0 | 112.449997 | 117.400002 | 112.199997 | 115.349998 | 115.349998 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200730 | 0 | 445.500000 | 447.000000 | 438.250000 | 440.000000 | 440.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200730 | 0 | 588.799988 | 589.299988 | 567.000000 | 580.400024 | 580.400024 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200730 | 0 | 101.724998 | 102.175003 | 101.000000 | 101.724998 | 101.724998 | 0 | |||
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200730 | 0 | 1963.400024 | 1968.199951 | 1929.800049 | 1942.300049 | 1942.300049 | 0 | down | up | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200730 | 0 | 1.921000 | 1.928000 | 1.818000 | 1.829000 | 1.829000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200730 | 0 | 10700.000000 | 10897.250000 | 10502.750000 | 10794.000000 | 10794.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200730 | 0 | 2114.899902 | 2114.899902 | 2114.899902 | 2114.899902 | 2114.899902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200730 | 0 | 905.900024 | 905.900024 | 905.900024 | 905.900024 | 905.900024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200730 | 0 | 1.242800 | 1.242800 | 1.161000 | 1.220400 | 1.220400 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200730 | 0 | 1497.900024 | 1498.900024 | 1468.199951 | 1490.599976 | 1490.599976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200730 | 0 | 11.900000 | 12.190000 | 11.890000 | 12.110000 | 12.110000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200730 | 0 | 24.260000 | 24.260000 | 23.115000 | 23.340000 | 23.340000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200730 | 0 | 24.480000 | 24.480000 | 23.049999 | 23.340000 | 23.340000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200730 | 0 | 181.375000 | 182.468750 | 181.312500 | 182.312500 | 182.312500 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200730 | 0 | 315.500000 | 319.250000 | 315.250000 | 315.750000 | 315.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200730 | 0 | 125.953125 | 126.070313 | 125.929688 | 126.046875 | 126.046875 | 0 | up | down | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200730 | 0 | 29.820000 | 30.230000 | 29.590000 | 29.980000 | 29.980000 | 0 | up | down | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200730 | 0 | 286.899994 | 290.600006 | 285.500000 | 289.799988 | 289.799988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200730 | 0 | 139.781250 | 140.062500 | 139.750000 | 140.015625 | 140.015625 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200730 | 0 | 283.500000 | 283.500000 | 277.000000 | 278.000000 | 278.000000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200730 | 0 | 1136.000000 | 1190.000000 | 1135.000000 | 1153.500000 | 1153.500000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200730 | 0 | 891.000000 | 893.500000 | 884.250000 | 891.750000 | 891.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200730 | 0 | 110.449219 | 110.476563 | 110.445313 | 110.464844 | 110.464844 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.